STOCK#ASF#1014.84#-0.71#217
STOCK#GOOG#434.84#-0.59#218
STOCK#ASF#1014.12#-0.72#219
STOCK#ASF#1013.21#-0.91#220
STOCK#ASF#1013.48#0.27#221
STOCK#ASF#1012.61#-0.87#222
STOCK#ASF#1013.05#0.44#223
STOCK#GOOG#435.26#0.42#224
STOCK#GOOG#434.85#-0.41#225
STOCK#YHOO#28.63#0.75#226
STOCK#GOOG#435.65#0.80#227
STOCK#GOOG#436.56#0.91#228